시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,810	10	+ 0.06%	14,700	259
09:33	17,810	10	+ 0.06%	14,397	254
09:32	17,690	110	- 0.62%	11,529	203
09:31	17,650	150	- 0.84%	11,323	199
09:30	17,630	170	- 0.96%	11,200	197
09:29	17,650	150	- 0.84%	10,796	190
09:28	17,640	160	- 0.90%	10,774	190
09:27	17,610	190	- 1.07%	10,608	187
09:26	17,640	160	- 0.90%	9,696	171
09:25	17,620	180	- 1.01%	9,628	170