시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,730	70	- 0.39%	18,511	327
09:43	17,730	70	- 0.39%	17,814	314
09:42	17,680	120	- 0.67%	17,569	310
09:41	17,670	130	- 0.73%	17,528	309
09:40	17,680	120	- 0.67%	17,437	308
09:39	17,740	60	- 0.34%	17,147	303
09:38	17,660	140	- 0.79%	16,698	295
09:37	17,720	80	- 0.45%	16,451	290
09:36	17,720	80	- 0.45%	16,238	287
09:35	17,710	90	- 0.51%	16,234	287