시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,750	50	- 0.28%	21,395	378
09:53	17,750	50	- 0.28%	21,341	377
09:52	17,720	80	- 0.45%	21,307	376
09:51	17,700	100	- 0.56%	20,965	370
09:50	17,710	90	- 0.51%	20,905	369
09:49	17,760	40	- 0.23%	20,592	364
09:48	17,800	0	0.00%	20,086	355
09:47	17,800	0	0.00%	19,966	353
09:46	17,780	20	- 0.11%	19,751	349
09:45	17,780	20	- 0.11%	19,152	338