시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,800	0	0.00%	23,975	424
10:04	17,810	10	+ 0.06%	23,628	418
10:03	17,830	30	+ 0.17%	23,459	415
10:02	17,790	10	- 0.06%	22,925	405
10:01	17,820	20	+ 0.11%	22,840	404
10:00	17,820	20	+ 0.11%	22,697	401
09:59	17,820	20	+ 0.11%	22,560	399
09:58	17,820	20	+ 0.11%	22,236	393
09:57	17,770	30	- 0.17%	21,886	387
09:56	17,750	50	- 0.28%	21,472	379