시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	17,760	40	- 0.23%	25,741	455
10:14	17,760	40	- 0.23%	25,625	453
10:13	17,740	60	- 0.34%	25,362	449
10:12	17,730	70	- 0.39%	25,273	447
10:11	17,720	80	- 0.45%	24,736	437
10:10	17,730	70	- 0.39%	24,673	436
10:09	17,760	40	- 0.23%	24,573	435
10:08	17,770	30	- 0.17%	24,515	434
10:07	17,780	20	- 0.11%	24,392	431
10:06	17,780	20	- 0.11%	24,334	430