시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,830	30	+ 0.17%	27,817	492
10:24	17,830	30	+ 0.17%	27,687	490
10:23	17,820	20	+ 0.11%	27,667	490
10:22	17,820	20	+ 0.11%	27,582	488
10:21	17,860	60	+ 0.34%	27,553	488
10:20	17,790	10	- 0.06%	26,970	477
10:19	17,780	20	- 0.11%	26,780	474
10:18	17,760	40	- 0.23%	26,523	469
10:17	17,750	50	- 0.28%	26,409	467
10:16	17,760	40	- 0.23%	25,785	456