시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,240	440	+ 2.47%	119,005	2,133
14:59	18,220	420	+ 2.36%	118,605	2,125
14:58	18,210	410	+ 2.30%	118,018	2,115
14:57	18,210	410	+ 2.30%	117,590	2,107
14:56	18,240	440	+ 2.47%	116,754	2,092
14:55	18,220	420	+ 2.36%	116,351	2,084
14:54	18,220	420	+ 2.36%	115,959	2,077
14:53	18,220	420	+ 2.36%	115,303	2,065
14:52	18,220	420	+ 2.36%	115,111	2,062
14:51	18,260	460	+ 2.58%	114,504	2,051