시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,750	50	- 0.28%	30,701	544
10:34	17,750	50	- 0.28%	30,684	543
10:33	17,750	50	- 0.28%	30,460	539
10:32	17,760	40	- 0.23%	30,103	533
10:31	17,770	30	- 0.17%	29,671	525
10:30	17,750	50	- 0.28%	28,817	510
10:29	17,800	0	0.00%	28,142	498
10:28	17,800	0	0.00%	28,112	498
10:27	17,820	20	+ 0.11%	27,973	495
10:26	17,830	30	+ 0.17%	27,832	493