시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,770	30	- 0.17%	32,078	568
10:44	17,780	20	- 0.11%	31,959	566
10:43	17,760	40	- 0.23%	31,899	565
10:42	17,760	40	- 0.23%	31,561	559
10:41	17,750	50	- 0.28%	31,440	557
10:40	17,750	50	- 0.28%	31,432	556
10:39	17,780	20	- 0.11%	31,278	554
10:38	17,770	30	- 0.17%	31,265	554
10:37	17,800	0	0.00%	31,144	551
10:36	17,750	50	- 0.28%	30,755	544