시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	17,800	0	0.00%	32,964	584
10:54	17,810	10	+ 0.06%	32,815	581
10:53	17,800	0	0.00%	32,790	581
10:52	17,810	10	+ 0.06%	32,720	579
10:51	17,810	10	+ 0.06%	32,708	579
10:50	17,810	10	+ 0.06%	32,614	578
10:49	17,800	0	0.00%	32,441	574
10:48	17,820	20	+ 0.11%	32,357	573
10:47	17,770	30	- 0.17%	32,290	572
10:46	17,775	25	- 0.14%	32,080	568