시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,740	60	- 0.34%	35,037	621
11:04	17,740	60	- 0.34%	35,026	620
11:03	17,780	20	- 0.11%	34,553	612
11:02	17,780	20	- 0.11%	34,508	611
11:01	17,780	20	- 0.11%	34,488	611
11:00	17,780	20	- 0.11%	34,351	608
10:59	17,780	20	- 0.11%	34,182	605
10:58	17,790	10	- 0.06%	34,133	605
10:57	17,780	20	- 0.11%	34,108	604
10:56	17,750	50	- 0.28%	33,567	594