시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,850	50	+ 0.28%	37,509	665
11:14	17,820	20	+ 0.11%	37,414	663
11:13	17,810	10	+ 0.06%	37,105	657
11:12	17,820	20	+ 0.11%	36,835	653
11:11	17,810	10	+ 0.06%	36,728	651
11:10	17,770	30	- 0.17%	36,237	642
11:09	17,730	70	- 0.39%	35,233	624
11:08	17,730	70	- 0.39%	35,229	624
11:07	17,740	60	- 0.34%	35,114	622
11:06	17,740	60	- 0.34%	35,093	622