시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	17,810	10	+ 0.06%	38,970	691
11:24	17,800	0	0.00%	38,821	688
11:23	17,800	0	0.00%	38,819	688
11:22	17,800	0	0.00%	38,764	687
11:21	17,800	0	0.00%	38,754	687
11:20	17,800	0	0.00%	38,552	683
11:19	17,830	30	+ 0.17%	38,442	681
11:18	17,850	50	+ 0.28%	38,166	676
11:17	17,830	30	+ 0.17%	37,858	671
11:16	17,840	40	+ 0.23%	37,808	670