시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,780	20	- 0.11%	41,607	738
11:34	17,780	20	- 0.11%	41,517	736
11:33	17,780	20	- 0.11%	41,515	736
11:32	17,780	20	- 0.11%	41,408	734
11:31	17,780	20	- 0.11%	41,362	733
11:30	17,810	10	+ 0.06%	40,724	722
11:29	17,810	10	+ 0.06%	40,618	720
11:28	17,810	10	+ 0.06%	40,468	717
11:27	17,850	50	+ 0.28%	39,473	700
11:26	17,840	40	+ 0.23%	39,378	698