시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,790	10	- 0.06%	43,693	775
11:44	17,810	10	+ 0.06%	43,524	772
11:43	17,800	0	0.00%	43,061	763
11:42	17,790	10	- 0.06%	42,965	762
11:41	17,800	0	0.00%	42,886	760
11:40	17,790	10	- 0.06%	42,794	759
11:39	17,810	10	+ 0.06%	42,636	756
11:38	17,800	0	0.00%	42,529	754
11:37	17,760	40	- 0.23%	41,830	741
11:36	17,760	40	- 0.23%	41,778	741