시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,790	10	- 0.06%	45,039	799
11:54	17,790	10	- 0.06%	44,879	796
11:53	17,790	10	- 0.06%	44,521	789
11:52	17,790	10	- 0.06%	44,491	789
11:51	17,790	10	- 0.06%	44,412	787
11:50	17,790	10	- 0.06%	44,257	785
11:49	17,790	10	- 0.06%	44,067	781
11:48	17,790	10	- 0.06%	43,895	778
11:47	17,790	10	- 0.06%	43,824	777
11:46	17,790	10	- 0.06%	43,818	777