시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,810	10	+ 0.06%	46,813	830
12:07	17,790	10	- 0.06%	46,567	826
12:06	17,790	10	- 0.06%	46,514	825
12:05	17,800	0	0.00%	46,360	822
12:03	17,800	0	0.00%	46,154	818
12:01	17,790	10	- 0.06%	45,884	814
12:00	17,780	20	- 0.11%	45,725	811
11:59	17,780	20	- 0.11%	45,330	804
11:58	17,780	20	- 0.11%	45,126	800
11:57	17,780	20	- 0.11%	45,120	800