시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,250	450	+ 2.53%	124,601	2,235
15:09	18,210	410	+ 2.30%	124,240	2,228
15:08	18,260	460	+ 2.58%	123,730	2,219
15:07	18,260	460	+ 2.58%	123,255	2,210
15:06	18,260	460	+ 2.58%	122,049	2,188
15:05	18,260	460	+ 2.58%	121,800	2,184
15:04	18,250	450	+ 2.53%	121,113	2,171
15:03	18,260	460	+ 2.58%	120,410	2,158
15:02	18,260	460	+ 2.58%	119,550	2,143
15:01	18,240	440	+ 2.47%	119,362	2,139