시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,810	10	+ 0.06%	47,894	849
12:17	17,820	20	+ 0.11%	47,808	848
12:16	17,810	10	+ 0.06%	47,777	847
12:15	17,820	20	+ 0.11%	47,630	845
12:14	17,810	10	+ 0.06%	47,520	843
12:13	17,810	10	+ 0.06%	47,470	842
12:12	17,810	10	+ 0.06%	47,333	839
12:11	17,820	20	+ 0.11%	47,169	836
12:10	17,810	10	+ 0.06%	47,047	834
12:09	17,820	20	+ 0.11%	46,939	832