시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,830	30	+ 0.17%	49,560	879
12:28	17,810	10	+ 0.06%	49,256	874
12:27	17,830	30	+ 0.17%	49,205	873
12:26	17,810	10	+ 0.06%	48,959	868
12:24	17,820	20	+ 0.11%	48,753	865
12:23	17,820	20	+ 0.11%	48,593	862
12:22	17,820	20	+ 0.11%	48,518	861
12:21	17,820	20	+ 0.11%	48,343	857
12:20	17,820	20	+ 0.11%	48,231	855
12:19	17,820	20	+ 0.11%	47,958	851