시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,840	40	+ 0.23%	51,172	908
12:38	17,840	40	+ 0.23%	50,746	900
12:37	17,840	40	+ 0.23%	50,664	899
12:36	17,840	40	+ 0.23%	50,508	896
12:35	17,830	30	+ 0.17%	50,455	895
12:34	17,810	10	+ 0.06%	50,153	890
12:33	17,810	10	+ 0.06%	50,148	890
12:32	17,830	30	+ 0.17%	50,047	888
12:31	17,830	30	+ 0.17%	49,899	885
12:30	17,840	40	+ 0.23%	49,729	882