시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,820	20	+ 0.11%	53,687	953
12:49	17,830	30	+ 0.17%	53,418	948
12:48	17,840	40	+ 0.23%	53,230	944
12:47	17,840	40	+ 0.23%	53,047	941
12:46	17,830	30	+ 0.17%	52,844	938
12:45	17,820	20	+ 0.11%	52,407	930
12:44	17,810	10	+ 0.06%	52,326	928
12:43	17,810	10	+ 0.06%	52,218	926
12:41	17,780	20	- 0.11%	52,123	925
12:40	17,840	40	+ 0.23%	51,294	910