시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,810	10	+ 0.06%	55,761	990
12:59	17,820	20	+ 0.11%	55,497	985
12:58	17,840	40	+ 0.23%	55,366	983
12:57	17,830	30	+ 0.17%	55,205	980
12:56	17,820	20	+ 0.11%	54,988	976
12:55	17,840	40	+ 0.23%	54,737	971
12:54	17,820	20	+ 0.11%	54,135	961
12:53	17,820	20	+ 0.11%	54,028	959
12:52	17,820	20	+ 0.11%	53,899	956
12:51	17,820	20	+ 0.11%	53,822	955