시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,790	10	- 0.06%	58,255	1,034
13:09	17,800	0	0.00%	57,956	1,029
13:08	17,800	0	0.00%	57,892	1,028
13:07	17,830	30	+ 0.17%	57,537	1,021
13:06	17,850	50	+ 0.28%	57,356	1,018
13:05	17,830	30	+ 0.17%	56,439	1,002
13:04	17,830	30	+ 0.17%	56,419	1,001
13:03	17,830	30	+ 0.17%	56,305	999
13:02	17,830	30	+ 0.17%	56,232	998
13:01	17,830	30	+ 0.17%	56,061	995