시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,820	20	+ 0.11%	60,464	1,073
13:19	17,770	30	- 0.17%	59,606	1,058
13:18	17,760	40	- 0.23%	59,552	1,057
13:17	17,770	30	- 0.17%	59,491	1,056
13:16	17,800	0	0.00%	59,370	1,054
13:15	17,800	0	0.00%	59,147	1,050
13:14	17,810	10	+ 0.06%	59,049	1,048
13:13	17,800	0	0.00%	58,857	1,045
13:12	17,810	10	+ 0.06%	58,687	1,042
13:11	17,810	10	+ 0.06%	58,673	1,042