시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,890	90	+ 0.51%	63,872	1,134
13:29	17,890	90	+ 0.51%	63,636	1,130
13:28	17,860	60	+ 0.34%	63,396	1,126
13:27	17,840	40	+ 0.23%	62,333	1,107
13:26	17,850	50	+ 0.28%	62,188	1,104
13:25	17,800	0	0.00%	61,755	1,096
13:24	17,770	30	- 0.17%	61,473	1,091
13:23	17,780	20	- 0.11%	61,303	1,088
13:22	17,790	10	- 0.06%	60,934	1,082
13:21	17,790	10	- 0.06%	60,646	1,077