시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,070	270	+ 1.52%	69,756	1,240
13:39	18,070	270	+ 1.52%	69,153	1,229
13:38	18,100	300	+ 1.69%	68,544	1,218
13:37	18,050	250	+ 1.40%	68,244	1,213
13:36	18,020	220	+ 1.24%	67,758	1,204
13:35	17,970	170	+ 0.96%	66,372	1,179
13:34	17,960	160	+ 0.90%	65,620	1,165
13:33	17,910	110	+ 0.62%	64,866	1,152
13:32	17,900	100	+ 0.56%	64,650	1,148
13:31	17,910	110	+ 0.62%	64,144	1,139