시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,040	240	+ 1.35%	76,120	1,355
13:49	18,010	210	+ 1.18%	75,806	1,349
13:48	18,070	270	+ 1.52%	75,386	1,342
13:47	18,050	250	+ 1.40%	72,660	1,293
13:46	18,040	240	+ 1.35%	72,496	1,290
13:45	18,070	270	+ 1.52%	72,414	1,288
13:44	18,100	300	+ 1.69%	71,829	1,278
13:43	18,080	280	+ 1.57%	71,584	1,273
13:42	18,080	280	+ 1.57%	71,073	1,264
13:41	18,070	270	+ 1.52%	70,188	1,248