시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,300	500	+ 2.81%	135,462	2,433
15:19	18,340	540	+ 3.03%	132,485	2,379
15:18	18,320	520	+ 2.92%	131,949	2,369
15:17	18,330	530	+ 2.98%	131,459	2,360
15:16	18,280	480	+ 2.70%	130,921	2,350
15:15	18,220	420	+ 2.36%	127,408	2,286
15:14	18,270	470	+ 2.64%	127,036	2,279
15:13	18,260	460	+ 2.58%	126,546	2,270
15:12	18,280	480	+ 2.70%	125,707	2,255
15:11	18,260	460	+ 2.58%	125,462	2,251