시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,880	0	0.00%	2,524	20
09:38	7,870	10	- 0.13%	766	6
09:37	7,850	30	- 0.38%	542	4
09:31	7,850	30	- 0.38%	539	4
09:28	7,840	40	- 0.51%	238	2
09:22	7,800	80	- 1.02%	219	2
09:21	7,840	40	- 0.51%	118	1
09:09	7,870	10	- 0.13%	35	0
09:05	7,880	0	0.00%	34	0
09:00	7,880	0	0.00%	31	0