시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,890	10	+ 0.13%	2,667	21
10:00	7,870	10	- 0.13%	2,654	21
09:59	7,900	20	+ 0.25%	2,646	21
09:56	7,890	10	+ 0.13%	2,617	21
09:54	7,910	30	+ 0.38%	2,602	20
09:49	7,910	30	+ 0.38%	2,579	20
09:48	7,910	30	+ 0.38%	2,563	20
09:47	7,860	20	- 0.25%	2,562	20
09:45	7,900	20	+ 0.25%	2,554	20
09:43	7,890	10	+ 0.13%	2,541	20