시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,900	20	+ 0.25%	3,131	25
10:47	7,900	20	+ 0.25%	3,119	25
10:46	7,910	30	+ 0.38%	3,094	24
10:36	7,880	0	0.00%	2,944	23
10:32	7,880	0	0.00%	2,931	23
10:23	7,850	30	- 0.38%	2,781	22
10:22	7,850	30	- 0.38%	2,738	22
10:21	7,860	20	- 0.25%	2,722	21
10:19	7,900	20	+ 0.25%	2,697	21
10:08	7,900	20	+ 0.25%	2,684	21