시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,860	20	- 0.25%	3,385	27
11:44	7,910	30	+ 0.38%	3,375	27
11:28	7,890	10	+ 0.13%	3,361	26
11:27	7,880	0	0.00%	3,360	26
11:24	7,880	0	0.00%	3,347	26
11:20	7,860	20	- 0.25%	3,346	26
11:16	7,880	0	0.00%	3,344	26
11:15	7,870	10	- 0.13%	3,327	26
11:10	7,860	20	- 0.25%	3,173	25
10:53	7,880	0	0.00%	3,144	25