시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,900	20	+ 0.25%	4,030	32
12:42	7,900	20	+ 0.25%	4,028	32
12:41	7,895	15	+ 0.19%	3,925	31
12:40	7,895	15	+ 0.19%	3,924	31
12:24	7,890	10	+ 0.13%	3,907	31
12:23	7,890	10	+ 0.13%	3,906	31
12:22	7,890	10	+ 0.13%	3,905	31
12:21	7,890	10	+ 0.13%	3,904	31
12:04	7,910	30	+ 0.38%	3,886	31
11:58	7,880	0	0.00%	3,386	27