시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,900	20	+ 0.25%	4,471	35
13:23	7,900	20	+ 0.25%	4,452	35
13:19	7,910	30	+ 0.38%	4,451	35
13:10	7,900	20	+ 0.25%	4,440	35
13:08	7,910	30	+ 0.38%	4,437	35
13:07	7,900	20	+ 0.25%	4,427	35
13:02	7,910	30	+ 0.38%	4,426	35
12:53	7,910	30	+ 0.38%	4,385	35
12:51	7,900	20	+ 0.25%	4,372	34
12:50	7,900	20	+ 0.25%	4,369	34