시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,930	50	+ 0.64%	6,781	53
14:43	7,910	30	+ 0.38%	6,254	49
14:36	7,910	30	+ 0.38%	5,063	40
14:34	7,910	30	+ 0.38%	5,050	40
14:25	7,910	30	+ 0.38%	5,040	40
14:22	7,900	20	+ 0.25%	5,030	40
14:04	7,900	20	+ 0.25%	5,008	39
13:59	7,900	20	+ 0.25%	4,974	39
13:58	7,910	30	+ 0.38%	4,479	35
13:28	7,900	20	+ 0.25%	4,474	35