시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,960	80	+ 1.02%	7,091	56
15:00	7,960	80	+ 1.02%	7,078	56
14:57	7,960	80	+ 1.02%	7,065	56
14:54	7,960	80	+ 1.02%	7,052	56
14:53	7,950	70	+ 0.89%	7,043	56
14:52	7,960	80	+ 1.02%	7,001	55
14:50	7,960	80	+ 1.02%	6,972	55
14:49	7,950	70	+ 0.89%	6,941	55
14:47	7,940	60	+ 0.76%	6,791	54
14:46	7,930	50	+ 0.64%	6,782	54