시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	150	+ 1.90%	12,069	96
15:19	8,000	120	+ 1.52%	11,804	94
15:18	7,990	110	+ 1.40%	11,764	93
15:13	7,950	70	+ 0.89%	9,612	76
15:12	7,980	100	+ 1.27%	9,512	75
15:09	7,980	100	+ 1.27%	9,498	75
15:08	7,980	100	+ 1.27%	9,497	75
15:06	7,980	100	+ 1.27%	9,483	75
15:05	7,970	90	+ 1.14%	9,474	75
15:04	7,980	100	+ 1.27%	9,374	74