시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,400	900	- 0.94%	154,554	15,045
14:19	95,400	900	- 0.94%	154,438	15,034
14:18	95,600	700	- 0.73%	154,200	15,011
14:17	95,700	600	- 0.62%	153,997	14,992
14:16	96,000	300	- 0.31%	153,691	14,962
14:15	95,200	1,100	- 1.14%	151,368	14,740
14:14	95,300	1,000	- 1.04%	151,185	14,723
14:13	95,000	1,300	- 1.35%	150,655	14,672
14:12	94,900	1,400	- 1.45%	150,504	14,658
14:11	95,600	700	- 0.73%	146,573	14,284