시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,200	1,100	- 1.14%	169,585	16,471
14:49	95,100	1,200	- 1.25%	168,969	16,412
14:48	95,000	1,300	- 1.35%	168,791	16,396
14:47	95,000	1,300	- 1.35%	168,651	16,382
14:46	95,000	1,300	- 1.35%	168,444	16,363
14:45	95,100	1,200	- 1.25%	168,210	16,340
14:44	95,000	1,300	- 1.35%	167,960	16,317
14:43	95,100	1,200	- 1.25%	167,807	16,302
14:42	95,100	1,200	- 1.25%	167,358	16,259
14:41	95,000	1,300	- 1.35%	166,955	16,221