시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,300	1,000	- 1.04%	172,135	16,714
14:59	95,300	1,000	- 1.04%	171,909	16,692
14:58	95,200	1,100	- 1.14%	171,615	16,664
14:57	95,300	1,000	- 1.04%	171,567	16,660
14:56	95,200	1,100	- 1.14%	170,829	16,589
14:55	95,200	1,100	- 1.14%	170,678	16,575
14:54	95,200	1,100	- 1.14%	170,555	16,563
14:53	95,100	1,200	- 1.25%	170,340	16,543
14:52	95,200	1,100	- 1.14%	170,124	16,522
14:51	95,100	1,200	- 1.25%	169,776	16,489