시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,000	300	- 0.31%	137,404	13,406
13:39	96,000	300	- 0.31%	136,942	13,362
13:38	96,100	200	- 0.21%	136,924	13,360
13:37	96,100	200	- 0.21%	136,791	13,347
13:36	96,100	200	- 0.21%	136,769	13,345
13:35	96,100	200	- 0.21%	136,636	13,332
13:34	96,200	100	- 0.10%	136,613	13,330
13:33	96,200	100	- 0.10%	136,521	13,321
13:32	96,200	100	- 0.10%	136,466	13,316
13:31	96,000	300	- 0.31%	136,365	13,306