시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,000	1,300	- 1.35%	200,293	19,387
15:19	95,000	1,300	- 1.35%	185,496	17,981
15:18	95,100	1,200	- 1.25%	184,981	17,932
15:17	94,900	1,400	- 1.45%	184,523	17,888
15:16	94,900	1,400	- 1.45%	184,359	17,873
15:15	94,800	1,500	- 1.56%	183,901	17,829
15:14	94,900	1,400	- 1.45%	183,171	17,760
15:13	94,600	1,700	- 1.77%	182,794	17,724
15:12	94,700	1,600	- 1.66%	182,391	17,686
15:11	94,600	1,700	- 1.77%	181,904	17,640