| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 891,000 | 36,000 | + 4.21% | 124,315 | 108,470 |
| 13:59 | 891,000 | 36,000 | + 4.21% | 123,914 | 108,113 |
| 13:58 | 891,000 | 36,000 | + 4.21% | 123,400 | 107,655 |
| 13:57 | 891,000 | 36,000 | + 4.21% | 123,201 | 107,478 |
| 13:56 | 892,000 | 37,000 | + 4.33% | 122,853 | 107,168 |
| 13:55 | 893,000 | 38,000 | + 4.44% | 122,381 | 106,747 |
| 13:54 | 892,000 | 37,000 | + 4.33% | 121,821 | 106,248 |
| 13:53 | 892,000 | 37,000 | + 4.33% | 121,334 | 105,813 |
| 13:52 | 891,000 | 36,000 | + 4.21% | 120,793 | 105,331 |
| 13:51 | 890,000 | 35,000 | + 4.09% | 120,547 | 105,112 |