시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	892,000	37,000	+ 4.33%	128,606	112,295
14:09	892,000	37,000	+ 4.33%	127,813	111,589
14:08	891,000	36,000	+ 4.21%	127,563	111,366
14:07	891,000	36,000	+ 4.21%	127,247	111,084
14:06	891,000	36,000	+ 4.21%	127,036	110,896
14:05	892,000	37,000	+ 4.33%	126,306	110,245
14:04	892,000	37,000	+ 4.33%	125,777	109,774
14:03	892,000	37,000	+ 4.33%	125,346	109,389
14:02	892,000	37,000	+ 4.33%	125,123	109,190
14:01	891,000	36,000	+ 4.21%	124,558	108,687