| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 891,000 | 36,000 | + 4.21% | 132,623 | 115,874 |
| 14:19 | 891,000 | 36,000 | + 4.21% | 132,445 | 115,715 |
| 14:18 | 891,000 | 36,000 | + 4.21% | 131,731 | 115,080 |
| 14:17 | 891,000 | 36,000 | + 4.21% | 131,322 | 114,715 |
| 14:16 | 891,000 | 36,000 | + 4.21% | 130,931 | 114,367 |
| 14:15 | 891,000 | 36,000 | + 4.21% | 130,585 | 114,059 |
| 14:14 | 892,000 | 37,000 | + 4.33% | 130,123 | 113,647 |
| 14:13 | 891,000 | 36,000 | + 4.21% | 129,533 | 113,121 |
| 14:12 | 891,000 | 36,000 | + 4.21% | 129,104 | 112,739 |
| 14:11 | 892,000 | 37,000 | + 4.33% | 128,787 | 112,456 |