| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 891,000 | 36,000 | + 4.21% | 136,748 | 119,550 |
| 14:29 | 890,000 | 35,000 | + 4.09% | 136,415 | 119,254 |
| 14:28 | 891,000 | 36,000 | + 4.21% | 136,187 | 119,051 |
| 14:27 | 890,000 | 35,000 | + 4.09% | 135,944 | 118,834 |
| 14:26 | 891,000 | 36,000 | + 4.21% | 135,301 | 118,261 |
| 14:25 | 891,000 | 36,000 | + 4.21% | 135,062 | 118,048 |
| 14:24 | 892,000 | 37,000 | + 4.33% | 134,216 | 117,294 |
| 14:23 | 891,500 | 36,500 | + 4.27% | 133,914 | 117,024 |
| 14:22 | 892,000 | 37,000 | + 4.33% | 133,690 | 116,825 |
| 14:21 | 891,000 | 36,000 | + 4.21% | 133,333 | 116,507 |