시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	892,500	37,500	+ 4.39%	141,884	124,131
14:39	893,000	38,000	+ 4.44%	141,371	123,673
14:38	892,000	37,000	+ 4.33%	140,117	122,555
14:37	892,000	37,000	+ 4.33%	139,696	122,179
14:36	892,000	37,000	+ 4.33%	139,257	121,788
14:35	892,000	37,000	+ 4.33%	138,465	121,082
14:34	892,000	37,000	+ 4.33%	138,133	120,785
14:33	891,500	36,500	+ 4.27%	137,696	120,396
14:32	891,500	36,500	+ 4.27%	137,500	120,221
14:31	892,000	37,000	+ 4.33%	136,924	119,707