| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 894,000 | 39,000 | + 4.56% | 147,234 | 128,909 |
| 14:49 | 893,000 | 38,000 | + 4.44% | 146,688 | 128,421 |
| 14:48 | 894,000 | 39,000 | + 4.56% | 146,302 | 128,076 |
| 14:47 | 893,000 | 38,000 | + 4.44% | 145,630 | 127,476 |
| 14:46 | 893,000 | 38,000 | + 4.44% | 144,883 | 126,809 |
| 14:45 | 893,000 | 38,000 | + 4.44% | 144,521 | 126,486 |
| 14:44 | 893,000 | 38,000 | + 4.44% | 144,130 | 126,136 |
| 14:43 | 894,000 | 39,000 | + 4.56% | 143,449 | 125,529 |
| 14:42 | 893,000 | 38,000 | + 4.44% | 142,661 | 124,825 |
| 14:41 | 892,000 | 37,000 | + 4.33% | 142,280 | 124,485 |