| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 859,000 | 4,000 | + 0.47% | 11,815 | 10,138 |
| 09:09 | 860,000 | 5,000 | + 0.59% | 11,348 | 9,737 |
| 09:08 | 856,000 | 1,000 | + 0.12% | 10,741 | 9,215 |
| 09:07 | 856,000 | 1,000 | + 0.12% | 10,107 | 8,673 |
| 09:06 | 856,000 | 1,000 | + 0.12% | 9,565 | 8,209 |
| 09:05 | 856,000 | 1,000 | + 0.12% | 8,467 | 7,270 |
| 09:04 | 856,000 | 1,000 | + 0.12% | 8,374 | 7,190 |
| 09:03 | 856,000 | 1,000 | + 0.12% | 6,811 | 5,851 |
| 09:02 | 860,000 | 5,000 | + 0.59% | 6,082 | 5,226 |
| 09:01 | 864,000 | 9,000 | + 1.05% | 4,438 | 3,812 |